Synapse
SYN · 美元计价
$0.15357
-1.60%
≈ ￥1.0136
(-$0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15606
24H 成交量$60.84万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
RESOLVResolv
|
$0.01498 | $0.01558 | $0.01489 | $8.37万 | $401.56万 | -0.73% |
| 488 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $21.72万 | $1,129.91万 | -1.38% |
| 366 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.14万 | $2,363.15万 | -2.13% |
| 614 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 61 |
ZROLayerZero
|
$1.753 | $1.93 | $1.74 | $751.63万 | $2.00亿 | -7.25% |
| 307 |
BANANAS31Banana For Scale
|
$0.006006 | $0.00631 | $0.005811 | $48.90万 | $5,709.95万 | 1.45% |
| 503 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $20.87万 | $1,072.49万 | 1.20% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.57万 | $979.80万 | 0.35% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 531 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $18.72万 | $264.05万 | -2.29% |
| 171 |
LUNCTerra Classic
|
$0.00004199 | $0.00004243 | $0.00004073 | $110.36万 | $2.84亿 | 1.25% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 120 |
LDOLido DAO
|
$0.3487 | $0.3547 | $0.3344 | $194.58万 | $2.89亿 | 2.02% |
| 13 |
UNIUniswap
|
$7.455 | $7.82 | $7.26 | $6,113.25万 | $46.31亿 | -0.60% |
| 493 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $21.64万 | $521.55万 | 0.89% |
| 96 |
AEROAerodrome Finance
|
$0.6557 | $0.6685 | $0.6193 | $295.20万 | $2.37亿 | 3.42% |
| 680 |
CRMBCRMB
|
$228.2 | $234.05 | $225.16 | $5.25万 | — | 1.17% |
| 628 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.58万 | $1,205.08万 | -2.09% |
| 95 |
SOXSBSOXSB
|
$63.27 | $64.80 | $50.56 | $296.02万 | — | 25.14% |
相关站点
共 40 个
Raydium _加密货币行情
Filecoin _以太坊ETH价格
SNXXB _BTC行情
BEB _比特币行情
QQQB _比特币
Official Trump _数字货币市值
Pump.fun _BTC行情
StraitsX XUSD _比特币行情
First Digital _加密货币行情
NFPrompt _币种排行
艾达币 _比特币
LayerZero _比特币
TQQQB _加密货币行情
Injective _数字货币市值
THORChain _加密货币行情
波场 _以太坊ETH价格
TQQQB _比特币
Official Trump _币种排行
1000CAT _以太坊ETH价格
Ripple USD _比特币行情
AMDB _比特币行情
Plasma _比特币行情
Pump.fun _BTC行情
以太坊 _BTC行情
Gram _以太坊ETH价格
Pendle _以太坊ETH价格
RWUSD _加密货币行情
Celestia _数字货币市值
Bittensor _BTC行情
比特币 _加密货币行情
USD1 _以太坊ETH价格
Hyperliquid _比特币
Holo _币种排行
Artificial _以太坊ETH价格
Aave _以太坊ETH价格
Gram _比特币行情
TONToken _BTC行情
瑞波币 _币种排行
BFUSD _BTC行情
Internet _BTC行情