Tellor Tributes
TRB · 美元计价
$15.46
-8.09%
≈ ￥102.036
(-$1.36)
更新于 2026-11-05 23:30:01
24H 最高$16.89
24H 最低$15.33
今日开盘$16.82
24H 成交量$63.61万
流通市值$4,423.87万
24H 涨跌额(-$1.36)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RESOLVResolv
|
$0.01396 | $0.01552 | $0.01385 | $10.11万 | $401.56万 | -9.59% |
| 522 |
ROBOFabric Protocol
|
$0.00463 | $0.00522 | $0.00458 | $20.46万 | $1,129.91万 | -10.79% |
| 382 |
GGravity
|
$0.00308 | $0.00335 | $0.00304 | $36.62万 | $2,363.15万 | -7.78% |
| 611 |
WAXPWAX
|
$0.00398 | $0.00428 | $0.00396 | $13.15万 | $1,501.25万 | -6.57% |
| 62 |
ZROLayerZero
|
$1.655 | $1.91 | $1.64 | $717.28万 | $2.00亿 | -12.71% |
| 307 |
BANANAS31Banana For Scale
|
$0.005625 | $0.00631 | $0.005592 | $51.47万 | $5,709.95万 | -6.25% |
| 475 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.235 | $24.33万 | $1,072.49万 | -7.75% |
| 669 |
JOELFJ
|
$0.0267 | $0.0293 | $0.0265 | $7.50万 | $979.80万 | -7.93% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 526 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $20.13万 | $264.05万 | -6.39% |
| 206 |
LUNCTerra Classic
|
$0.00003982 | $0.00004243 | $0.00003951 | $88.75万 | $2.84亿 | -5.60% |
| 393 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 122 |
LDOLido DAO
|
$0.3235 | $0.3527 | $0.3205 | $202.15万 | $2.89亿 | -7.70% |
| 12 |
UNIUniswap
|
$7.025 | $7.82 | $6.96 | $6,906.75万 | $46.31亿 | -7.87% |
| 512 |
USUALUsual
|
$0.00962 | $0.01048 | $0.00953 | $21.15万 | $521.55万 | -7.59% |
| 93 |
AEROAerodrome Finance
|
$0.5922 | $0.6685 | $0.5877 | $307.68万 | $2.37亿 | -8.64% |
| 682 |
CRMBCRMB
|
$225.53 | $233.90 | $222.10 | $5.25万 | — | -3.57% |
| 616 |
LAYERSolayer
|
$0.053 | $0.0586 | $0.0527 | $12.82万 | $1,205.08万 | -9.40% |
| 95 |
SOXSBSOXSB
|
$74.9 | $76.95 | $56.12 | $301.87万 | — | 33.18% |
相关站点
共 40 个
Uniswap _数字货币市值
艾达币 _比特币
比特现金 _数字货币市值
波场 _数字货币市值
Starknet _币种排行
Official Trump _以太坊ETH价格
Arbitrum _币种排行
Celo _BTC行情
Official Trump _比特币
Injective _以太坊ETH价格
TQQQB _数字货币市值
Stacks _加密货币行情
Aster _币种排行
Plasma _数字货币市值
BABAB _比特币
QQQB _以太坊ETH价格
Worldcoin _加密货币行情
狗币 _比特币
First Digital _BTC行情
以太坊 _比特币
Sui _币种排行
Ether.fi _BTC行情
币安币 _BTC行情
Worldcoin _比特币
Bittensor _以太坊ETH价格
Pepe _BTC行情
狗币 _加密货币行情
Render _以太坊ETH价格
TQQQB _加密货币行情
Raydium _币种排行
以太坊 _BTC行情
Pepe _数字货币市值
Bittensor _加密货币行情
Avalanche _以太坊ETH价格
MarsCoin _BTC行情
Thena _比特币
Celestia _以太坊ETH价格
Internet _币种排行
United Stables _比特币
以太坊 _币种排行