Wrapped Bitcoin
WBTC · 美元计价
$79521.22
1.98%
≈ ￥524840.05
($1542.03)
更新于 2026-11-05 20:45:02
24H 最高$8.10万
24H 最低$7.79万
今日开盘$77979.19
24H 成交量$103.49万
流通市值$93.31亿
24H 涨跌额($1542.03)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
RESOLVResolv
|
$0.01473 | $0.01558 | $0.01473 | $9.32万 | $401.56万 | -1.73% |
| 501 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00493 | $20.90万 | $1,129.91万 | -1.79% |
| 362 |
GGravity
|
$0.00316 | $0.00337 | $0.00315 | $37.77万 | $2,363.15万 | -3.07% |
| 613 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 60 |
ZROLayerZero
|
$1.736 | $1.93 | $1.73 | $716.44万 | $2.00亿 | -6.87% |
| 302 |
BANANAS31Banana For Scale
|
$0.005881 | $0.00631 | $0.005811 | $49.98万 | $5,709.95万 | 0.19% |
| 494 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.246 | $21.49万 | $1,072.49万 | 0.40% |
| 664 |
JOELFJ
|
$0.0279 | $0.0294 | $0.0279 | $7.67万 | $979.80万 | -1.06% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 519 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.70万 | $264.05万 | -1.53% |
| 189 |
LUNCTerra Classic
|
$0.00004154 | $0.00004243 | $0.00004073 | $97.27万 | $2.84亿 | 0.90% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 121 |
LDOLido DAO
|
$0.3414 | $0.3547 | $0.3344 | $199.85万 | $2.89亿 | 0.74% |
| 12 |
UNIUniswap
|
$7.296 | $7.82 | $7.26 | $6,311.77万 | $46.31亿 | -1.47% |
| 487 |
USUALUsual
|
$0.01013 | $0.01049 | $0.01002 | $21.73万 | $521.55万 | 0.50% |
| 95 |
AEROAerodrome Finance
|
$0.6438 | $0.6685 | $0.6193 | $302.84万 | $2.37亿 | 2.79% |
| 686 |
CRMBCRMB
|
$226.98 | $234.05 | $225.16 | $4.10万 | — | -0.09% |
| 610 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0558 | $11.88万 | $1,205.08万 | -1.58% |
| 99 |
SOXSBSOXSB
|
$65.13 | $65.23 | $52.41 | $262.79万 | — | 19.00% |
相关站点
共 40 个
USD1 _比特币行情
Arbitrum _数字货币市值
TQQQB _BTC行情
Initia _BTC行情
MarsCoin _比特币行情
Pepe _比特币行情
LayerZero _数字货币市值
比特现金 _以太坊ETH价格
Official Trump _BTC行情
大零币 _数字货币市值
狗币 _加密货币行情
Aster _BTC行情
恒星币 _比特币
LayerZero _BTC行情
恒星币 _BTC行情
USD1 _以太坊ETH价格
BEAMX _币种排行
QQQB _以太坊ETH价格
SNXXB _加密货币行情
Raydium _以太坊ETH价格
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
SOXSB _比特币
Celestia _数字货币市值
KORUB _比特币行情
比特现金 _以太坊ETH价格
比特币
Arbitrum _加密货币行情
Worldcoin _加密货币行情
AAPLB _BTC行情
PAX Gold _比特币
TONToken _BTC行情
Celestia _比特币行情
BEB _BTC行情
Initia _加密货币行情
Ondo _BTC行情
Celestia _BTC行情
Celo _数字货币市值
Artificial _BTC行情
Polkadot _BTC行情