Tether Gold
XAUT · 美元计价
$4078.24
1.08%
≈ ￥26916.38
($43.46)
更新于 2026-11-06 00:10:02
24H 最高$4,128.31
24H 最低$4,029.08
今日开盘$4034.78
24H 成交量$7,693.93万
流通市值$9.98亿
24H 涨跌额($43.46)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RESOLVResolv
|
$0.01378 | $0.01537 | $0.01348 | $11.94万 | $401.56万 | -10.29% |
| 527 |
ROBOFabric Protocol
|
$0.00455 | $0.00518 | $0.00447 | $21.49万 | $1,129.91万 | -11.82% |
| 387 |
GGravity
|
$0.00306 | $0.00333 | $0.00303 | $37.94万 | $2,363.15万 | -8.11% |
| 605 |
WAXPWAX
|
$0.00396 | $0.00425 | $0.0039 | $14.40万 | $1,501.25万 | -6.82% |
| 57 |
ZROLayerZero
|
$1.618 | $1.87 | $1.59 | $791.61万 | $2.00亿 | -12.78% |
| 303 |
BANANAS31Banana For Scale
|
$0.005589 | $0.00631 | $0.005509 | $54.96万 | $5,709.95万 | -6.97% |
| 432 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $31.79万 | $1,072.49万 | -9.30% |
| 668 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.75万 | $979.80万 | -8.62% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 523 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.76万 | $264.05万 | -6.79% |
| 199 |
LUNCTerra Classic
|
$0.00003974 | $0.00004238 | $0.00003888 | $99.82万 | $2.84亿 | -5.87% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 119 |
LDOLido DAO
|
$0.3186 | $0.3527 | $0.3128 | $213.96万 | $2.89亿 | -8.87% |
| 10 |
UNIUniswap
|
$6.792 | $7.82 | $6.59 | $8,828.25万 | $46.31亿 | -12.21% |
| 486 |
USUALUsual
|
$0.00962 | $0.01048 | $0.00937 | $25.35万 | $521.55万 | -6.87% |
| 96 |
AEROAerodrome Finance
|
$0.5909 | $0.6685 | $0.5829 | $310.98万 | $2.37亿 | -9.43% |
| 681 |
CRMBCRMB
|
$225.07 | $229.76 | $222.10 | $5.82万 | — | -2.04% |
| 611 |
LAYERSolayer
|
$0.0528 | $0.0583 | $0.0519 | $13.70万 | $1,205.08万 | -9.28% |
| 92 |
SOXSBSOXSB
|
$78.49 | $80.19 | $57.21 | $338.91万 | — | 30.36% |
相关站点
共 40 个
USD1 _比特币行情
Stacks _比特币行情
Near Protocol _币种排行
NFPrompt _数字货币市值
Official Trump _币种排行
Bittensor _以太坊ETH价格
波场 _比特币
BFUSD _BTC行情
艾达币 _数字货币市值
Pump.fun _BTC行情
Polygon _比特币
World Liberty _币种排行
First Digital _数字货币市值
Ripple USD _比特币行情
BEB _比特币
Injective _BTC行情
THORChain _加密货币行情
World Liberty _加密货币行情
Virtuals _加密货币行情
Virtuals _以太坊ETH价格
Ripple USD _数字货币市值
Celo _BTC行情
艾达币 _BTC行情
MarsCoin _加密货币行情
Pepe _以太坊ETH价格
应用链 _BTC行情
Pendle _比特币
Worldcoin _比特币行情
比特币
Ondo _比特币行情
Polkadot _BTC行情
First Digital _比特币
Near Protocol _以太坊ETH价格
BFUSD _比特币
Ondo _比特币行情
FOGO _加密货币行情
Polygon _加密货币行情
Ethena _币种排行
Pepe _以太坊ETH价格
Bittensor _比特币