XRP (瑞波币)
XRP · 美元计价
$1.2617
-5.06%
≈ ￥8.3272
(-$0.07)
更新于 2026-11-05 23:20:01
24H 最高$1.33
24H 最低$1.25
今日开盘$1.3289
24H 成交量$1.19亿
流通市值$831.47亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
RESOLVResolv
|
$0.01417 | $0.01552 | $0.01408 | $9.76万 | $401.56万 | -8.46% |
| 522 |
ROBOFabric Protocol
|
$0.00472 | $0.00522 | $0.00467 | $19.93万 | $1,129.91万 | -9.23% |
| 385 |
GGravity
|
$0.00308 | $0.00336 | $0.00308 | $36.08万 | $2,363.15万 | -8.33% |
| 613 |
WAXPWAX
|
$0.004 | $0.00428 | $0.00398 | $12.79万 | $1,501.25万 | -6.54% |
| 61 |
ZROLayerZero
|
$1.669 | $1.91 | $1.66 | $704.18万 | $2.00亿 | -11.69% |
| 309 |
BANANAS31Banana For Scale
|
$0.005673 | $0.00631 | $0.005643 | $50.21万 | $5,709.95万 | -5.83% |
| 470 |
CYBERCyberConnect
|
$0.241 | $0.259 | $0.237 | $23.77万 | $1,072.49万 | -6.59% |
| 668 |
JOELFJ
|
$0.0271 | $0.0293 | $0.0269 | $7.46万 | $979.80万 | -6.87% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 524 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.246 | $19.81万 | $264.05万 | -6.02% |
| 203 |
LUNCTerra Classic
|
$0.00004047 | $0.00004243 | $0.00004023 | $89.07万 | $2.84亿 | -3.96% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 122 |
LDOLido DAO
|
$0.3275 | $0.3529 | $0.3248 | $199.52万 | $2.89亿 | -6.96% |
| 12 |
UNIUniswap
|
$7.063 | $7.82 | $6.96 | $6,778.87万 | $46.31亿 | -7.73% |
| 510 |
USUALUsual
|
$0.00979 | $0.01048 | $0.00971 | $20.79万 | $521.55万 | -6.05% |
| 95 |
AEROAerodrome Finance
|
$0.604 | $0.6685 | $0.6021 | $302.67万 | $2.37亿 | -6.57% |
| 689 |
CRMBCRMB
|
$223.99 | $234.05 | $222.10 | $3.04万 | — | -4.00% |
| 614 |
LAYERSolayer
|
$0.0538 | $0.0589 | $0.0533 | $12.78万 | $1,205.08万 | -8.35% |
| 97 |
SOXSBSOXSB
|
$73.91 | $74.25 | $54.67 | $283.18万 | — | 35.19% |
相关站点
共 40 个
EUR _数字货币市值
Ethena _BTC行情
World Liberty _以太坊ETH价格
Bittensor _比特币
Uniswap _比特币行情
Polkadot _比特币行情
NFPrompt _以太坊ETH价格
Internet _加密货币行情
Avalanche _比特币
Hedera _币种排行
BFUSD _数字货币市值
Celestia _BTC行情
Huma Finance _数字货币市值
应用链 _加密货币行情
达世币 _比特币
United Stables _币种排行
Hedera _加密货币行情
Initia _币种排行
Celestia _以太坊ETH价格
Pepe _币种排行
Aptos _加密货币行情
大零币 _BTC行情
达世币 _比特币
EUR _数字货币市值
Cosmos Hub _BTC行情
Cosmos Hub _币种排行
RWUSD _加密货币行情
莱特币 _币种排行
Filecoin _币种排行
Pepe _加密货币行情
Bittensor _比特币
MarsCoin _以太坊ETH价格
币安币 _加密货币行情
Ether.fi _比特币
Pepe _加密货币行情
Chainlink _以太坊ETH价格
INTWB _比特币行情
币安币 _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _以太坊ETH价格