Venus
XVS · 美元计价
$2.756
-4.74%
≈ ￥18.1896
(-$0.14)
更新于 2026-11-06 02:40:02
24H 最高$3.35
24H 最低$2.70
今日开盘$2.893
24H 成交量$19.92万
流通市值$4,568.90万
24H 涨跌额(-$0.14)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RESOLVResolv
|
$0.01394 | $0.01527 | $0.01348 | $13.99万 | $368.82万 | -7.31% |
| 549 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.49万 | $1,014.41万 | -8.71% |
| 386 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.39万 | $2,236.89万 | -4.63% |
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.91万 | $1,407.65万 | -5.24% |
| 57 |
ZROLayerZero
|
$1.67 | $1.86 | $1.59 | $834.16万 | $1.80亿 | -7.68% |
| 287 |
BANANAS31Banana For Scale
|
$0.005608 | $0.00631 | $0.005509 | $58.00万 | $5,709.95万 | -5.08% |
| 380 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.23 | $40.31万 | $998.20万 | -5.93% |
| 675 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $6.78万 | $906.54万 | -5.30% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.48万 | $248.94万 | -6.08% |
| 184 |
LUNCTerra Classic
|
$0.00003983 | $0.00004231 | $0.00003888 | $116.30万 | $2.70亿 | -4.07% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 129 |
LDOLido DAO
|
$0.3252 | $0.3527 | $0.3128 | $198.10万 | $2.66亿 | -4.97% |
| 10 |
UNIUniswap
|
$6.851 | $7.82 | $6.59 | $9,723.38万 | $41.89亿 | -10.15% |
| 475 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $28.02万 | $494.25万 | -4.51% |
| 95 |
AEROAerodrome Finance
|
$0.5953 | $0.6685 | $0.5829 | $326.40万 | $2.07亿 | -7.42% |
| 684 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.98万 | — | -2.12% |
| 623 |
LAYERSolayer
|
$0.053 | $0.058 | $0.0519 | $13.61万 | $1,106.14万 | -7.02% |
| 86 |
SOXSBSOXSB
|
$77.81 | $80.19 | $57.81 | $395.45万 | — | 32.29% |
相关站点
共 40 个
BEB _比特币
MarsCoin _BTC行情
LayerZero _比特币
Chainlink _以太坊ETH价格
Ether.fi _以太坊ETH价格
Quant _BTC行情
莱特币 _比特币行情
KORUB _比特币
SOXSB _加密货币行情
Caldera _加密货币行情
BFUSD _BTC行情
USD1 _数字货币市值
比特现金 _BTC行情
Artificial _比特币
Polkadot _BTC行情
Polygon _数字货币市值
Ethena _加密货币行情
NFPrompt _数字货币市值
比特现金 _数字货币市值
Quant _比特币
EUR _数字货币市值
Ripple USD _比特币
Sui _加密货币行情
EUR _比特币行情
Hedera _BTC行情
Holo _比特币
Ether.fi _比特币
Gram _数字货币市值
Gram _数字货币市值
Official Trump _币种排行
First Digital _比特币行情
大零币 _比特币
BEB _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _比特币
Pudgy Penguins _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _BTC行情
Chainlink _BTC行情
艾达币 _数字货币市值